FEPCACAO

HISTÓRICO PRECIO DE BOLSA

A continuación se presenta el comportamiento histórico del precio de cierre de cotización de cacao en grano corriente, registrado en la Bolsa de Nueva York. (Fuente: THE ICE)

OPCIONES

Fecha y precio bolsa histórico

Últimos 12 meses

FechaPrecio bolsa US$
16/10/20265686
15/10/20265831
14/10/20265735
13/10/20265733
12/10/20265676
9/10/20265665
8/10/20265665
7/10/20265582
6/10/20265700
5/10/20265867
2/10/20265670
1/10/20265381
30/9/20265367
29/9/20265408
28/9/20265589
25/9/20265619
24/9/20265590
23/9/20265528
22/9/20265402
21/9/20265351
18/9/20265327
17/9/20265772
16/9/20265979
15/9/20265895
14/9/20265995
11/9/20265933
10/9/20265961
9/9/20265924
8/9/20265886
4/9/20266082
3/9/20266057
2/9/20266254
1/9/20266552
31/8/20266650
28/8/20266527
27/8/20266155
26/8/20265817
25/8/20265759
24/8/20265820
21/8/20265990
20/8/20266088
19/8/20266046
18/8/20265905
17/8/20266044
14/8/20265734
13/8/20265648
12/8/20265619
11/8/20265543
10/8/20265821
7/8/20265782
6/8/20265776
5/8/20265882
4/8/20265924
3/8/20265939
31/7/20265397
30/7/20265112
29/7/20265185
28/7/20265201
27/7/20265100
24/7/20265376
23/7/20265301
22/7/20265328
21/7/20265607
20/7/20265520
17/7/20265533
16/7/20265216
15/7/20265737
14/7/20265660
13/7/20265696
10/7/20265919
9/7/20266309
8/7/20265959
7/7/20265667
6/7/20265602
2/7/20264949
1/7/20265006
30/6/20265002
29/6/20264895
26/6/20265014
25/6/20265159
24/6/20264902
23/6/20264545
22/6/20264525
18/6/20264143
17/6/20264144
16/6/20264142
15/6/20263882
12/6/20263779
11/6/20263710
10/6/20263757
9/6/20263831
8/6/20263831
5/6/20263762
4/6/20263965
3/6/20264072
2/6/20264108
1/6/20263895
29/5/20263923
28/5/20264099
27/5/20264140
Página 1 de 3

Mostrando 1-100 de 250 registros